Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:55:581012 050,00912 150,00812 156,00712 300,00513 276,0013 576,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:55:551012 050,00912 150,00812 156,00712 300,00513 276,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:55:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:55:55712 010,00512 050,00412 150,00312 156,00212 300,0013 604,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:55:111012 050,00912 150,00812 156,00712 300,00513 304,0013 604,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:55:091012 050,00912 150,00812 156,00712 300,00513 304,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:55:08712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:55:08712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:55:08712 010,00512 050,00412 150,00312 156,00212 300,0013 566,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:53:461012 050,00912 150,00812 156,00712 300,00513 266,0013 566,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:53:401012 050,00912 150,00812 156,00712 300,00513 266,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:53:40712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:53:40712 010,00512 050,00412 150,00312 156,00212 300,0013 556,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:52:581012 050,00912 150,00812 156,00712 300,00513 256,0013 556,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:52:551012 050,00912 150,00812 156,00712 300,00513 256,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:52:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:52:55712 010,00512 050,00412 150,00312 156,00212 300,0013 544,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:52:55712 010,00512 050,00412 150,00312 156,00212 300,0013 544,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:51:261012 050,00912 150,00812 156,00712 300,00513 244,0013 544,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:51:241012 050,00912 150,00812 156,00712 300,00513 244,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:51:24712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:51:24712 010,00512 050,00412 150,00312 156,00212 300,0013 548,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:50:431012 050,00912 150,00812 156,00712 300,00513 248,0013 548,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:50:391012 050,00912 150,00812 156,00712 300,00513 248,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:50:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:50:39712 010,00512 050,00412 150,00312 156,00212 300,0013 524,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:49:581012 050,00912 150,00812 156,00712 300,00513 224,0013 524,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:49:581012 050,00912 150,00812 156,00712 300,00513 224,0013 524,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:49:541012 050,00912 150,00812 156,00712 300,00513 224,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:49:53712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:49:53712 010,00512 050,00412 150,00312 156,00212 300,0013 530,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:49:111012 050,00912 150,00812 156,00712 300,00513 230,0013 530,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:49:091012 050,00912 150,00812 156,00712 300,00513 230,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:49:08712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:49:08712 010,00512 050,00412 150,00312 156,00212 300,0013 514,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:47:421012 050,00912 150,00812 156,00712 300,00513 214,0013 514,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:47:391012 050,00912 150,00812 156,00712 300,00513 214,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:47:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:47:39712 010,00512 050,00412 150,00312 156,00212 300,0013 508,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:46:571012 050,00912 150,00812 156,00712 300,00513 208,0013 508,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:46:551012 050,00912 150,00812 156,00712 300,00513 208,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:46:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:46:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:46:55712 010,00512 050,00412 150,00312 156,00212 300,0013 502,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:46:55712 010,00512 050,00412 150,00312 156,00212 300,0013 502,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:46:141012 050,00912 150,00812 156,00712 300,00513 202,0013 502,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:46:101012 050,00912 150,00812 156,00712 300,00513 202,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:46:09712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:46:09712 010,00512 050,00412 150,00312 156,00212 300,0013 542,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:45:261012 050,00912 150,00812 156,00712 300,00513 242,0013 542,00514 440,001514 500,001614 540,001714 700,0018